当前位置:首页客户之家 > 资讯中心 >行业新闻

计算机类公司市场表现(2016-02-02)

作者:  |   来源: 港澳资讯   |  日期: 2016-02-02
分享:

代  码    名   称    收盘价   日涨跌    周涨跌    月涨跌   季涨跌 
深天马A  000050     16.160     9.12%    12.14%   -23.81%    -9.21%   
长城电脑  000066     21.540     0.00%     0.00%     0.00%     0.00%   
七喜控股  002027     31.600     4.32%    13.14%   -25.73%    -5.08%   
科大讯飞  002230     25.990     4.55%     4.38%   -29.85%   -26.42%   
拓维信息  002261     27.990    -5.28%   -14.74%   -28.05%   -21.15%   
宇顺电子  002289     22.220     2.87%    -3.48%   -35.74%   -45.08%   
科华恒盛  002335     36.540     6.84%    -1.59%   -23.88%    33.90%   
太极股份  002368     43.210     7.01%     2.69%   -35.60%   -56.13%   
卓翼科技  002369      7.850     6.08%    -3.56%   -40.98%   -40.30%   
安洁科技  002635     24.480     3.64%    22.22%   -11.94%    -2.31%   
朗科科技  300042     28.230     4.71%     2.21%   -32.46%    -8.34%   
星星科技  300256     20.200     5.43%     3.59%   -19.78%     1.92%   
汇冠股份  300282     24.900     2.72%     4.40%   -24.39%    11.16%   
同方股份  600100     11.610     4.41%     0.17%   -35.79%   -28.07%   
亿阳信通  600289     11.680     4.57%    -0.85%   -40.71%   -28.74%   
*ST天成   600392      8.450     2.30%    -7.95%   -31.36%   -68.81%   
华胜天成  600410     16.020     3.56%     4.84%   -39.57%   -28.35%   
金证股份  600446     30.850     3.01%   -22.57%   -37.28%   -25.93%   
湘邮科技  600476     28.180     0.54%    -9.53%   -28.20%    -2.96%   
方正科技  600601      4.210     3.95%    -3.88%   -31.88%   -40.20%   
实达集团  600734     13.660     4.67%   -16.30%   -43.83%    69.27%   
*ST宏盛   600817     15.380     0.00%     0.00%     0.00%     0.00%   
华东电脑  600850     36.430     9.99%     9.89%   -29.47%   -26.98%   
工大首创  600857     13.020     5.00%     6.63%   -34.24%   -19.43%   
@平均值     --          --      3.92%     0.08%   -28.52%   -15.30%